OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 181.03 181.03 178.09 178.58 1.33 Million
29 Aug, 2017 181.52 181.52 178.58 179.56 1.92 Million
28 Aug, 2017 182.5 183.97 179.56 180.54 803.38 Thousand
25 Aug, 2017 183.48 183.48 180.05 182.01 1.19 Million
24 Aug, 2017 188.39 188.88 182.5 182.99 1.61 Million
23 Aug, 2017 184.46 188.39 183.97 187.41 1.71 Million
22 Aug, 2017 180.54 181.52 178.58 180.05 619.27 Thousand
21 Aug, 2017 180.54 182.99 178.58 179.56 1.4 Million
18 Aug, 2017 173.67 178.58 170.24 178.09 1.46 Million
17 Aug, 2017 178.58 179.56 174.65 175.63 1.12 Million