OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 210.96 210.96 202.13 203.11 2.4 Million
18 Jul, 2017 213.9 214.39 210.96 210.96 1.11 Million
17 Jul, 2017 216.84 217.33 212.92 213.41 827.36 Thousand
14 Jul, 2017 214.39 217.82 213.41 216.35 1.16 Million
13 Jul, 2017 220.28 220.28 211.45 213.41 1.82 Million
12 Jul, 2017 225.18 228.62 219.79 220.28 1.76 Million
11 Jul, 2017 222.24 223.71 216.35 217.82 1.35 Million
10 Jul, 2017 227.15 228.62 222.24 222.24 807.91 Thousand
07 Jul, 2017 228.62 230.58 225.67 226.16 708.28 Thousand
06 Jul, 2017 228.62 234.5 228.62 228.62 1.2 Million