OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 274.24 289.45 273.75 279.15 2.41 Million
07 Feb, 2017 278.66 278.66 272.28 272.28 864.52 Thousand
06 Feb, 2017 282.58 285.53 277.68 278.66 914.07 Thousand
03 Feb, 2017 285.53 286.02 280.62 280.62 957.59 Thousand
02 Feb, 2017 289.45 291.41 283.07 284.55 1.48 Million
24 Jan, 2017 285.53 285.53 279.64 284.55 1 Million
23 Jan, 2017 295.83 295.83 283.07 285.53 2.51 Million
20 Jan, 2017 270.32 278.66 269.83 272.28 1.25 Million
19 Jan, 2017 275.71 276.21 270.81 270.81 1.04 Million
18 Jan, 2017 268.85 281.11 267.87 274.73 2.62 Million