OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 281.6 289.45 280.13 280.13 2.19 Million
30 Dec, 2016 284.06 292.4 279.64 279.64 5.13 Million
29 Dec, 2016 259.03 283.56 255.11 283.56 4.13 Million
28 Dec, 2016 261.98 267.37 257.56 258.05 3.46 Million
27 Dec, 2016 234.5 256.58 234.01 256.58 2.56 Million
26 Dec, 2016 242.35 245.79 233.03 233.52 1.25 Million
23 Dec, 2016 248.24 261.49 241.37 241.37 4.43 Million
22 Dec, 2016 230.58 246.77 230.09 246.77 2.08 Million
21 Dec, 2016 224.69 230.58 223.22 224.69 1.16 Million
20 Dec, 2016 233.03 236.96 221.75 222.24 1.78 Million