OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 273.75 277.68 271.3 271.79 524.22 Thousand
18 Nov, 2016 269.83 273.75 269.34 270.32 357.62 Thousand
17 Nov, 2016 270.32 274.24 267.87 268.85 357.73 Thousand
16 Nov, 2016 266.88 278.17 266.88 271.79 763.46 Thousand
15 Nov, 2016 263.45 272.28 263.45 266.39 735.92 Thousand
14 Nov, 2016 270.81 272.77 262.96 263.45 789.04 Thousand
11 Nov, 2016 285.04 285.04 274.73 274.73 856.54 Thousand
10 Nov, 2016 293.38 293.38 279.64 285.04 1.2 Million
09 Nov, 2016 286.51 286.51 267.87 274.73 1.18 Million
08 Nov, 2016 275.71 291.41 270.32 289.45 1.12 Million