OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 382.66 400.33 376.29 397.38 1.27 Million
22 Sep, 2016 380.7 384.14 373.34 373.83 405.84 Thousand
21 Sep, 2016 382.66 383.16 376.78 377.76 508.27 Thousand
20 Sep, 2016 383.65 389.53 380.7 381.68 315.52 Thousand
19 Sep, 2016 387.57 392.48 380.7 382.17 364.2 Thousand
14 Sep, 2016 377.76 382.66 374.82 382.17 435.41 Thousand
13 Sep, 2016 391.99 393.95 374.82 379.23 644.54 Thousand
12 Sep, 2016 391.0 396.4 386.59 386.59 451.24 Thousand
10 Sep, 2016 401.31 401.31 401.31 401.31 -
09 Sep, 2016 408.67 416.03 400.33 401.31 552.81 Thousand