OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 424.86 448.4 415.04 440.56 1.17 Million
24 Aug, 2016 433.2 437.61 425.84 425.84 391.78 Thousand
23 Aug, 2016 432.22 442.03 424.86 434.18 532.74 Thousand
22 Aug, 2016 460.18 460.18 420.93 432.22 1.34 Million
19 Aug, 2016 465.08 472.93 463.12 463.12 486.18 Thousand
18 Aug, 2016 467.05 469.5 464.59 465.58 309.43 Thousand
17 Aug, 2016 475.88 475.88 465.58 467.05 313.78 Thousand
16 Aug, 2016 469.01 477.84 468.03 473.92 469.65 Thousand
15 Aug, 2016 473.92 476.37 467.05 469.01 246.57 Thousand
12 Aug, 2016 465.58 480.29 465.08 473.92 555.24 Thousand