OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 498.45 503.35 495.5 500.41 669.92 Thousand
29 Jun, 2016 509.24 509.24 498.45 500.41 615.87 Thousand
28 Jun, 2016 490.6 511.2 481.77 500.41 916.86 Thousand
27 Jun, 2016 518.07 526.9 467.05 493.54 1.83 Million
24 Jun, 2016 550.45 550.45 493.54 511.2 2.47 Million
23 Jun, 2016 531.81 547.51 525.92 547.51 1.28 Million
22 Jun, 2016 540.64 549.47 524.94 525.92 1.1 Million
21 Jun, 2016 526.9 547.51 524.94 536.71 911.93 Thousand
20 Jun, 2016 532.79 536.71 521.99 524.94 854.31 Thousand
17 Jun, 2016 489.61 534.75 489.61 522.98 1.67 Million