OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 421.42 421.42 388.55 403.27 3.57 Million
17 Mar, 2016 424.86 430.74 417.99 417.99 1.04 Million
16 Mar, 2016 429.76 431.72 417.01 421.91 1.32 Million
15 Mar, 2016 433.2 435.65 426.82 429.76 767.42 Thousand
14 Mar, 2016 440.56 443.99 432.71 432.71 1.08 Million
11 Mar, 2016 430.74 445.95 430.74 439.57 1.24 Million
10 Mar, 2016 436.14 436.14 428.78 433.2 468.85 Thousand
09 Mar, 2016 432.71 439.57 428.78 431.72 659.58 Thousand
08 Mar, 2016 432.71 432.71 420.93 429.27 1.04 Million
07 Mar, 2016 456.25 456.25 432.71 432.71 1.4 Million