OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 627.96 646.61 618.15 629.93 1.59 Million
28 Dec, 2015 662.3 666.23 623.06 629.93 1.69 Million
25 Dec, 2015 665.25 674.08 656.42 662.3 819.97 Thousand
24 Dec, 2015 676.04 678.98 649.55 669.17 1.83 Million
23 Dec, 2015 699.59 704.5 677.02 677.02 1.47 Million
22 Dec, 2015 708.42 720.19 701.55 702.53 1.04 Million
21 Dec, 2015 724.12 728.04 707.44 708.42 1.11 Million
18 Dec, 2015 728.04 740.8 718.23 726.08 1.17 Million
17 Dec, 2015 716.27 732.95 698.61 729.03 1.42 Million
16 Dec, 2015 728.04 728.04 706.46 717.25 1.26 Million