OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 392.48 405.23 389.53 400.33 1.6 Million
19 Oct, 2015 385.61 395.91 375.8 392.48 1.71 Million
16 Oct, 2015 373.83 387.08 372.85 386.59 2.06 Million
15 Oct, 2015 367.46 369.91 364.51 369.91 499.24 Thousand
14 Oct, 2015 363.04 366.97 362.06 366.48 344.97 Thousand
13 Oct, 2015 359.12 368.44 359.12 364.51 639.06 Thousand
12 Oct, 2015 358.14 361.08 351.27 360.1 647.37 Thousand
08 Oct, 2015 365.98 366.97 356.17 357.64 683.03 Thousand
07 Oct, 2015 356.17 368.93 351.27 366.48 894.5 Thousand
06 Oct, 2015 368.93 371.87 354.7 354.7 972.4 Thousand