OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 344.89 372.85 344.89 368.44 3.15 Million
17 Sep, 2015 354.21 355.19 343.91 343.91 1.25 Million
16 Sep, 2015 344.4 355.19 344.4 351.27 1.44 Million
15 Sep, 2015 340.47 354.21 337.53 341.45 1.91 Million
14 Sep, 2015 326.74 338.51 322.32 338.51 1.91 Million
11 Sep, 2015 319.87 325.76 314.96 323.3 1.13 Million
10 Sep, 2015 298.77 328.7 297.79 326.74 2.11 Million
09 Sep, 2015 299.75 301.72 295.83 299.26 721.37 Thousand
08 Sep, 2015 285.53 295.34 282.58 294.85 639.41 Thousand
07 Sep, 2015 274.73 288.47 274.73 288.47 900.36 Thousand