OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 281.6 285.53 278.66 282.58 217.74 Thousand
06 Aug, 2015 289.94 290.92 281.11 283.56 224.88 Thousand
05 Aug, 2015 279.64 288.96 279.15 287.49 349.55 Thousand
04 Aug, 2015 283.07 286.51 274.73 277.68 335.12 Thousand
03 Aug, 2015 286.51 286.51 280.62 282.09 200 Thousand
31 Jul, 2015 288.47 289.45 285.04 287.98 248.31 Thousand
30 Jul, 2015 291.41 293.87 286.51 287.0 398.44 Thousand
29 Jul, 2015 291.9 297.3 287.49 288.47 494.98 Thousand
28 Jul, 2015 277.68 284.55 268.36 282.09 842.93 Thousand
27 Jul, 2015 292.4 292.4 274.73 276.7 714.7 Thousand