OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 293.38 296.81 292.4 292.89 355.05 Thousand
25 Jun, 2015 294.36 297.79 292.4 292.4 248.85 Thousand
24 Jun, 2015 293.87 297.3 293.38 293.87 297.18 Thousand
23 Jun, 2015 300.74 302.21 292.4 294.36 535.53 Thousand
22 Jun, 2015 301.23 303.19 299.26 300.24 358.55 Thousand
18 Jun, 2015 299.26 302.21 298.77 299.26 294.06 Thousand
17 Jun, 2015 296.32 299.26 296.32 298.77 270.17 Thousand
16 Jun, 2015 300.24 302.21 295.34 295.83 339.97 Thousand
15 Jun, 2015 296.81 304.17 295.83 298.28 461.11 Thousand
12 Jun, 2015 291.41 300.24 290.43 296.81 527.43 Thousand