OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 326.74 332.62 325.76 326.74 616.63 Thousand
14 Apr, 2015 329.68 333.11 328.7 328.7 402.76 Thousand
13 Apr, 2015 330.66 334.59 329.68 329.68 939.53 Thousand
10 Apr, 2015 324.77 326.74 319.87 325.76 952.39 Thousand
09 Apr, 2015 332.62 338.02 321.83 321.83 1.11 Million
08 Apr, 2015 327.72 335.08 324.28 331.64 1.24 Million
07 Apr, 2015 318.4 326.74 314.47 323.79 1.26 Million
02 Apr, 2015 314.96 318.89 310.06 313.98 1.12 Million
01 Apr, 2015 313.98 326.25 313.49 314.96 1.81 Million
31 Mar, 2015 316.93 322.32 306.13 318.4 2.61 Million