OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 393.65 393.74 384.14 393.65 1.51 Million
26 Feb, 2015 383.79 387.08 381.19 383.79 1.01 Million
25 Feb, 2015 385.61 390.5 380.04 385.61 800.4 Thousand
24 Feb, 2015 385.61 391.5 378.74 385.61 1.77 Million
13 Feb, 2015 377.95 378.1 351.28 377.95 2.38 Million
12 Feb, 2015 353.79 354.11 351.37 353.79 466.57 Thousand
11 Feb, 2015 353.02 354.21 351.18 353.02 508.48 Thousand
10 Feb, 2015 352.92 353.81 350.88 352.92 373.33 Thousand
09 Feb, 2015 353.68 355.18 349.3 353.68 413.31 Thousand
06 Feb, 2015 353.71 356.65 351.37 353.71 388.07 Thousand