OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 360.08 362.05 352.07 360.08 508.4 Thousand
22 Dec, 2014 353.91 355.66 345.4 353.91 476.13 Thousand
19 Dec, 2014 351.77 360.1 349.31 351.77 602.47 Thousand
18 Dec, 2014 356.32 361.85 354.21 356.32 525.22 Thousand
17 Dec, 2014 359.11 366.97 357.11 359.11 583.38 Thousand
16 Dec, 2014 365.49 371.87 360.3 365.49 436.8 Thousand
15 Dec, 2014 362.44 364.51 359.43 362.44 349.18 Thousand
12 Dec, 2014 364.03 366.67 360.98 364.03 356.61 Thousand
11 Dec, 2014 360.94 366.28 358.14 360.94 436.74 Thousand
10 Dec, 2014 360.78 367.84 360.61 360.78 390.03 Thousand