OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 291.41 309.57 286.51 291.41 2.16 Million
03 Jul, 2014 307.16 312.0 305.65 307.16 433.68 Thousand
02 Jul, 2014 308.58 316.92 306.24 308.58 727.32 Thousand
01 Jul, 2014 315.35 318.78 313.98 315.35 286.76 Thousand
30 Jun, 2014 317.12 319.38 313.49 317.12 -
27 Jun, 2014 314.96 320.36 313.99 314.96 373.39 Thousand
26 Jun, 2014 317.95 320.84 312.28 317.95 427.69 Thousand
25 Jun, 2014 313.49 314.95 311.04 313.49 297.54 Thousand
24 Jun, 2014 313.93 316.93 311.14 313.93 597.88 Thousand
23 Jun, 2014 316.92 323.76 313.51 316.92 708.19 Thousand