OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 226.96 228.62 224.94 226.96 484.3 Thousand
21 Feb, 2014 227.01 230.58 224.8 227.01 467.99 Thousand
20 Feb, 2014 227.63 234.03 225.87 227.63 472.37 Thousand
19 Feb, 2014 233.9 235.47 228.62 233.9 698.18 Thousand
18 Feb, 2014 229.59 231.32 223.23 229.59 765.85 Thousand
17 Feb, 2014 223.31 225.67 216.84 223.31 556.28 Thousand
14 Feb, 2014 215.75 219.78 214.7 215.75 340.72 Thousand
13 Feb, 2014 216.45 221.24 214.39 216.45 237.3 Thousand
12 Feb, 2014 219.79 223.31 219.74 219.79 290.35 Thousand
11 Feb, 2014 220.76 223.71 211.0 220.76 648.03 Thousand