OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 223.22 225.67 220.77 223.22 599.39 Thousand
02 Jan, 2014 223.71 223.71 208.13 223.71 800.6 Thousand
31 Dec, 2013 209.48 211.73 207.52 209.48 930.78 Thousand
30 Dec, 2013 210.47 219.08 208.99 210.47 831.76 Thousand
27 Dec, 2013 219.1 220.56 216.84 219.1 444.99 Thousand
26 Dec, 2013 216.92 225.67 215.37 216.92 771.48 Thousand
25 Dec, 2013 224.2 230.09 224.2 224.2 418.1 Thousand
24 Dec, 2013 229.6 230.58 227.64 229.6 457.6 Thousand
23 Dec, 2013 228.13 230.08 227.06 228.13 257.23 Thousand
20 Dec, 2013 229.34 232.54 228.05 229.34 416.74 Thousand