OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 245.79 247.14 243.84 245.79 437.63 Thousand
04 Dec, 2013 245.24 246.27 243.84 245.24 303.24 Thousand
03 Dec, 2013 246.14 250.17 244.81 246.14 584.58 Thousand
02 Dec, 2013 246.05 247.26 244.42 246.05 384.87 Thousand
29 Nov, 2013 245.3 249.71 243.87 245.3 618.87 Thousand
28 Nov, 2013 247.75 256.13 245.91 247.75 645.98 Thousand
27 Nov, 2013 250.77 252.65 248.34 250.77 609.93 Thousand
26 Nov, 2013 249.04 249.84 241.4 249.04 635.18 Thousand
25 Nov, 2013 242.82 248.89 241.4 242.82 413.31 Thousand
22 Nov, 2013 246.77 251.68 245.43 246.77 418.21 Thousand