OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 168.19 168.97 167.34 168.19 112.25 Thousand
25 Jul, 2013 168.28 171.02 167.79 168.28 150.73 Thousand
24 Jul, 2013 170.53 172.49 170.45 170.53 348.3 Thousand
23 Jul, 2013 170.45 171.51 170.39 170.45 396.92 Thousand
22 Jul, 2013 170.38 171.51 170.25 170.38 109.23 Thousand
19 Jul, 2013 170.87 171.46 169.88 170.87 186.74 Thousand
18 Jul, 2013 170.53 171.41 170.24 170.53 273.75 Thousand
17 Jul, 2013 170.53 171.02 170.04 170.53 232.03 Thousand
16 Jul, 2013 170.34 171.98 169.94 170.34 223.56 Thousand
15 Jul, 2013 171.02 173.45 168.19 171.02 424.59 Thousand