OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 163.79 166.13 163.2 163.79 161.26 Thousand
27 Jun, 2013 165.84 169.72 164.68 165.84 291.39 Thousand
26 Jun, 2013 166.13 167.1 161.74 166.13 275.05 Thousand
25 Jun, 2013 161.24 163.2 159.29 161.24 379.27 Thousand
24 Jun, 2013 162.99 164.56 161.96 162.99 261.55 Thousand
21 Jun, 2013 163.68 165.16 162.19 163.68 316.2 Thousand
20 Jun, 2013 165.55 168.56 164.22 165.55 273.81 Thousand
19 Jun, 2013 170.03 171.88 167.73 170.03 151 Thousand
18 Jun, 2013 168.09 171.01 164.63 168.09 232.34 Thousand
17 Jun, 2013 166.61 166.61 157.83 166.61 354.03 Thousand