OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 108.38 109.45 106.13 108.38 -
22 Jan, 2013 107.44 109.45 105.54 107.44 -
21 Jan, 2013 105.93 112.38 102.61 105.93 -
18 Jan, 2013 106.9 107.69 103.1 106.9 -
17 Jan, 2013 102.61 107.5 99.68 102.61 -
16 Jan, 2013 106.72 110.43 105.15 106.72 -
15 Jan, 2013 109.06 114.34 108.08 109.06 -
14 Jan, 2013 113.75 114.93 107.5 113.75 -
11 Jan, 2013 111.31 112.87 104.57 111.31 -
10 Jan, 2013 105.15 106.91 103.1 105.15 -