OBI Pharma, Inc. (4174.TWO)

TWD 42.2

(-9.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 59.5 61.3 59.5 60.1 874.3 Thousand
21 Feb, 2025 59.6 62.1 59.4 60.2 1.66 Million
20 Feb, 2025 58.9 59.8 58.3 59.2 820.82 Thousand
19 Feb, 2025 58.4 59.3 58.4 58.7 519.89 Thousand
18 Feb, 2025 60.1 60.2 58.3 58.7 1.15 Million
17 Feb, 2025 60.7 62.4 60.0 60.1 1.13 Million
14 Feb, 2025 59.2 61.1 58.8 60.1 1.4 Million
13 Feb, 2025 58.8 59.4 58.5 58.7 568.15 Thousand
12 Feb, 2025 59.3 60.5 58.8 58.8 719.12 Thousand
11 Feb, 2025 59.7 59.9 59.0 59.1 467.97 Thousand