OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 27.35 27.35 26.4 26.6 1.21 Million
02 Oct, 2025 26.8 27.65 26.7 27.35 1.9 Million
01 Oct, 2025 26.25 26.7 26.15 26.55 1.07 Million
30 Sep, 2025 25.55 26.15 25.3 26.15 764.53 Thousand
29 Sep, 2025 25.35 25.35 25.35 25.35 -
26 Sep, 2025 26.0 26.05 25.15 25.35 1.58 Million
25 Sep, 2025 26.1 26.5 25.95 25.95 563.45 Thousand
24 Sep, 2025 26.1 26.55 25.8 25.85 928.64 Thousand
23 Sep, 2025 25.9 26.15 25.55 25.95 662.78 Thousand
22 Sep, 2025 26.0 26.15 25.6 25.6 667.2 Thousand