OBI Pharma, Inc. (4174.TWO)

TWD 46.85

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 61.3 61.3 59.6 59.7 674.64 Thousand
07 Feb, 2025 61.6 61.7 60.7 61.7 811.4 Thousand
06 Feb, 2025 59.0 62.0 59.0 62.0 1.2 Million
05 Feb, 2025 58.9 59.2 58.3 58.8 369.53 Thousand
04 Feb, 2025 59.9 60.0 58.2 58.9 535.44 Thousand
03 Feb, 2025 56.8 59.9 56.6 59.6 936.45 Thousand
22 Jan, 2025 56.8 57.6 56.0 57.2 541.27 Thousand
21 Jan, 2025 56.3 57.2 56.1 56.4 360.83 Thousand
20 Jan, 2025 56.1 56.6 55.4 56.5 365.79 Thousand
17 Jan, 2025 56.9 57.1 55.8 55.8 371.93 Thousand