OBI Pharma, Inc. (4174.TWO)

TWD 58.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 67.4 68.3 66.4 66.6 1.59 Million
14 Oct, 2024 68.1 68.79 67.1 67.4 755.63 Thousand
11 Oct, 2024 68.19 68.69 67.3 67.9 889.02 Thousand
09 Oct, 2024 70.38 71.08 67.7 68.0 2.11 Million
08 Oct, 2024 73.66 73.86 69.98 70.38 2.52 Million
07 Oct, 2024 75.05 75.05 73.17 73.66 1.38 Million
04 Oct, 2024 77.24 78.53 74.26 74.26 2.91 Million
01 Oct, 2024 78.53 81.52 76.94 79.92 6.28 Million
30 Sep, 2024 74.46 77.04 73.96 75.55 3.02 Million
27 Sep, 2024 73.66 73.86 72.07 72.37 996.18 Thousand