OBI Pharma, Inc. (4174.TWO)
TWD 42.2
(-9.93%)
TWD 42.2
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 58.5 | 59.6 | 58.0 | 59.6 | 448.32 Thousand |
| 17 Dec, 2024 | 58.3 | 59.2 | 58.1 | 58.2 | 375.84 Thousand |
| 16 Dec, 2024 | 58.7 | 59.3 | 58.2 | 58.2 | 620.11 Thousand |
| 13 Dec, 2024 | 60.1 | 60.1 | 58.5 | 58.6 | 1.04 Million |
| 12 Dec, 2024 | 60.6 | 60.8 | 60.0 | 60.1 | 390.98 Thousand |
| 11 Dec, 2024 | 61.4 | 62.0 | 60.3 | 60.3 | 536.13 Thousand |
| 10 Dec, 2024 | 60.4 | 61.8 | 60.0 | 60.8 | 616.8 Thousand |
| 09 Dec, 2024 | 61.8 | 61.8 | 60.0 | 60.4 | 1.08 Million |
| 06 Dec, 2024 | 63.1 | 63.5 | 61.7 | 61.8 | 786.19 Thousand |
| 05 Dec, 2024 | 63.9 | 64.1 | 63.0 | 63.0 | 389.41 Thousand |
F3A
2305
BURCF
RICA
DHG
3057