OBI Pharma, Inc. (4174.TWO)

TWD 38.0

(-9.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 63.5 63.9 63.1 63.6 460.44 Thousand
20 Nov, 2024 63.8 64.1 63.0 63.4 1.03 Million
19 Nov, 2024 62.8 63.7 62.4 63.5 711.94 Thousand
18 Nov, 2024 62.4 64.0 62.4 62.7 1.54 Million
15 Nov, 2024 62.2 64.2 61.8 61.8 2.9 Million
14 Nov, 2024 63.0 63.2 61.0 61.3 1.17 Million
13 Nov, 2024 63.3 63.8 62.7 62.7 762.7 Thousand
12 Nov, 2024 64.1 64.3 62.3 62.8 1.09 Million
11 Nov, 2024 63.6 64.4 63.1 64.3 809.26 Thousand
08 Nov, 2024 65.3 65.3 63.1 63.5 1.66 Million