OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.4 33.35 32.15 33.3 747.61 Thousand
10 Jul, 2025 31.85 32.55 31.65 32.0 531.24 Thousand
09 Jul, 2025 31.75 31.85 31.4 31.7 594.17 Thousand
08 Jul, 2025 32.7 32.7 31.7 31.85 767.63 Thousand
07 Jul, 2025 33.25 33.25 32.55 32.7 557.08 Thousand
04 Jul, 2025 34.0 34.2 32.95 33.25 595.18 Thousand
03 Jul, 2025 34.8 34.8 33.85 33.85 538.24 Thousand
02 Jul, 2025 33.0 34.85 32.9 34.35 1.32 Million
01 Jul, 2025 33.0 33.2 32.65 32.9 456.2 Thousand
30 Jun, 2025 34.2 34.2 32.7 32.7 925.01 Thousand