OBI Pharma, Inc. (4174.TWO)

TWD 42.2

(-9.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 65.9 65.9 64.6 65.1 1.39 Million
05 Nov, 2024 65.0 67.1 65.0 65.8 1.23 Million
04 Nov, 2024 67.1 67.1 65.2 65.2 1.37 Million
01 Nov, 2024 66.0 66.8 65.1 66.7 1.16 Million
31 Oct, 2024 65.8 65.8 65.8 65.8 -
30 Oct, 2024 66.1 66.5 65.1 65.8 940.34 Thousand
29 Oct, 2024 65.5 66.7 65.2 65.2 800.35 Thousand
28 Oct, 2024 66.3 66.9 65.2 65.2 1.01 Million
25 Oct, 2024 66.8 67.1 66.2 66.2 726.31 Thousand
24 Oct, 2024 67.8 68.9 66.6 66.8 1.15 Million