OBI Pharma, Inc. (4174.TWO)

TWD 38.0

(-9.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 67.8 68.9 66.6 66.8 1.15 Million
23 Oct, 2024 67.8 67.8 66.8 67.2 460.97 Thousand
22 Oct, 2024 68.3 68.3 66.4 67.2 814.53 Thousand
21 Oct, 2024 67.2 68.3 67.0 67.8 788.51 Thousand
18 Oct, 2024 68.2 69.8 66.8 66.8 1.8 Million
17 Oct, 2024 67.0 67.7 66.7 67.0 602.46 Thousand
16 Oct, 2024 66.7 68.2 66.3 66.4 1.07 Million
15 Oct, 2024 67.4 68.3 66.4 66.6 1.59 Million
14 Oct, 2024 68.1 68.79 67.1 67.4 755.63 Thousand
11 Oct, 2024 68.19 68.69 67.3 67.9 889.02 Thousand