OBI Pharma, Inc. (4174.TWO)

TWD 58.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 67.7 70.28 66.6 70.28 4.71 Million
07 Aug, 2024 60.44 64.62 59.94 63.92 2.28 Million
06 Aug, 2024 61.63 65.01 57.66 60.24 4.06 Million
05 Aug, 2024 65.11 65.41 60.64 61.24 9.12 Million
02 Aug, 2024 59.74 60.44 59.35 59.55 379.32 Thousand
01 Aug, 2024 59.74 61.24 59.65 60.34 407.92 Thousand
31 Jul, 2024 59.25 59.94 59.15 59.15 287.31 Thousand
30 Jul, 2024 59.74 59.94 58.65 59.65 518.85 Thousand
29 Jul, 2024 62.13 62.13 59.84 59.94 877.39 Thousand
26 Jul, 2024 62.13 62.63 61.24 62.13 358.28 Thousand