OBI Pharma, Inc. (4174.TWO)

TWD 58.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 64.52 64.52 61.73 62.23 1.82 Million
08 Jul, 2024 62.73 67.9 62.73 65.11 3.64 Million
05 Jul, 2024 60.74 62.33 60.64 62.33 815.23 Thousand
04 Jul, 2024 61.24 61.34 60.34 60.64 422.55 Thousand
03 Jul, 2024 60.64 61.04 60.34 60.94 515.32 Thousand
02 Jul, 2024 61.83 62.03 60.44 60.44 744.58 Thousand
01 Jul, 2024 60.94 62.33 60.44 62.13 767 Thousand
28 Jun, 2024 60.44 60.94 60.34 60.44 291.57 Thousand
27 Jun, 2024 61.34 61.73 60.24 60.24 450.05 Thousand
26 Jun, 2024 60.94 61.83 60.94 61.34 480 Thousand