OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 38.15 38.2 37.1 37.3 918.94 Thousand
14 May, 2025 39.0 39.05 37.55 37.95 1.19 Million
13 May, 2025 39.4 39.65 38.3 38.35 1.1 Million
12 May, 2025 38.9 39.4 38.65 39.05 928.21 Thousand
09 May, 2025 39.15 39.25 38.2 38.65 692.6 Thousand
08 May, 2025 39.25 39.45 38.9 39.1 507.06 Thousand
07 May, 2025 39.2 39.2 38.45 39.0 610.74 Thousand
06 May, 2025 38.35 39.3 38.15 39.2 866.65 Thousand
05 May, 2025 40.05 40.45 37.5 38.15 1.51 Million
02 May, 2025 39.8 41.3 39.45 39.75 2.37 Million