OBI Pharma, Inc. (4174.TWO)

TWD 38.0

(-9.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 75.05 75.55 73.66 73.66 1.1 Million
20 Sep, 2024 77.64 78.33 74.86 75.25 1.4 Million
19 Sep, 2024 76.64 77.84 75.75 77.24 975.98 Thousand
18 Sep, 2024 76.05 79.33 74.95 76.15 1.89 Million
16 Sep, 2024 74.76 75.85 74.06 75.65 782.09 Thousand
15 Sep, 2024 75.2 76.3 75.2 76.0 87.19 Thousand
13 Sep, 2024 75.05 75.85 74.16 74.56 739.67 Thousand
12 Sep, 2024 76.74 76.74 74.86 74.86 897.89 Thousand
11 Sep, 2024 74.86 76.45 74.86 75.55 958.05 Thousand
10 Sep, 2024 76.15 76.55 73.07 75.05 1.81 Million