OBI Pharma, Inc. (4174.TWO)
TWD 38.0
(-9.95%)
TWD 38.0
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 74.66 | 77.84 | 74.56 | 75.55 | 1.49 Million |
| 08 Sep, 2024 | 75.1 | 78.3 | 75.0 | 76.0 | 1.47 Million |
| 06 Sep, 2024 | 77.54 | 77.54 | 75.85 | 75.85 | 1.37 Million |
| 05 Sep, 2024 | 79.73 | 80.62 | 76.45 | 76.74 | 1.68 Million |
| 04 Sep, 2024 | 76.35 | 80.02 | 75.65 | 78.43 | 2.74 Million |
| 03 Sep, 2024 | 84.0 | 84.99 | 82.81 | 82.81 | 1.64 Million |
| 02 Sep, 2024 | 87.78 | 88.18 | 83.11 | 83.7 | 3.39 Million |
| 01 Sep, 2024 | 88.3 | 88.7 | 83.6 | 84.2 | 3.32 Million |
| 30 Aug, 2024 | 89.47 | 89.47 | 86.98 | 87.48 | 3.46 Million |
| 29 Aug, 2024 | 90.66 | 92.05 | 89.07 | 90.06 | 5.94 Million |
F3A
2305
BURCF
RICA
DHG
3057