OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 40.75 40.75 39.2 39.4 2.37 Million
29 Apr, 2025 37.3 40.75 37.25 39.6 5.03 Million
28 Apr, 2025 35.25 37.65 35.0 37.05 10.16 Million
25 Apr, 2025 38.0 38.0 38.0 38.0 1.62 Million
24 Apr, 2025 42.2 42.2 42.2 42.2 291.8 Thousand
23 Apr, 2025 47.1 47.2 46.3 46.85 439.32 Thousand
22 Apr, 2025 45.75 46.2 45.2 45.4 488.28 Thousand
21 Apr, 2025 47.25 47.25 46.35 46.35 421.5 Thousand
18 Apr, 2025 47.6 47.85 46.75 47.0 509.47 Thousand
17 Apr, 2025 47.6 47.8 46.85 47.6 501.22 Thousand