OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 59.8 | 60.0 | 58.3 | 58.4 | 715.05 Thousand |
| 28 Mar, 2025 | 61.0 | 61.3 | 59.7 | 60.5 | 563.98 Thousand |
| 27 Mar, 2025 | 62.1 | 62.1 | 61.1 | 61.2 | 280.02 Thousand |
| 26 Mar, 2025 | 61.3 | 62.1 | 61.0 | 61.9 | 322.2 Thousand |
| 25 Mar, 2025 | 62.3 | 62.3 | 61.0 | 61.1 | 423.1 Thousand |
| 24 Mar, 2025 | 62.2 | 62.2 | 61.3 | 61.9 | 620.12 Thousand |
| 21 Mar, 2025 | 63.5 | 63.9 | 62.0 | 62.8 | 1.43 Million |
| 20 Mar, 2025 | 61.5 | 63.2 | 61.4 | 62.4 | 1.65 Million |
| 19 Mar, 2025 | 60.7 | 62.6 | 60.2 | 61.1 | 1.83 Million |
| 18 Mar, 2025 | 59.6 | 60.2 | 59.2 | 60.0 | 664.12 Thousand |
4175
4183
4188
4168
4171
4173