OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 60.3 | 60.7 | 58.5 | 58.5 | 768 Thousand |
| 27 Feb, 2025 | 59.7 | 60.2 | 59.3 | 59.5 | 472.85 Thousand |
| 26 Feb, 2025 | 60.3 | 60.3 | 59.5 | 59.7 | 315 Thousand |
| 25 Feb, 2025 | 60.3 | 60.4 | 58.5 | 59.8 | 771.93 Thousand |
| 24 Feb, 2025 | 59.5 | 61.3 | 59.5 | 60.1 | 864.36 Thousand |
| 21 Feb, 2025 | 59.6 | 62.1 | 59.4 | 60.2 | 1.65 Million |
| 20 Feb, 2025 | 58.9 | 59.8 | 58.3 | 59.2 | 815.12 Thousand |
| 19 Feb, 2025 | 58.4 | 59.3 | 58.4 | 58.7 | 514.48 Thousand |
| 18 Feb, 2025 | 60.1 | 60.2 | 58.3 | 58.7 | 1.14 Million |
| 17 Feb, 2025 | 60.7 | 62.4 | 60.0 | 60.1 | 1.12 Million |
4175
4183
4188
4168
4171
4173