OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 59.2 | 61.1 | 58.8 | 60.1 | 1.39 Million |
| 13 Feb, 2025 | 58.8 | 59.4 | 58.5 | 58.7 | 564.27 Thousand |
| 12 Feb, 2025 | 59.3 | 60.5 | 58.8 | 58.8 | 713 Thousand |
| 11 Feb, 2025 | 59.7 | 59.9 | 59.0 | 59.1 | 465.5 Thousand |
| 10 Feb, 2025 | 61.3 | 61.3 | 59.6 | 59.7 | 668.2 Thousand |
| 07 Feb, 2025 | 61.6 | 61.7 | 60.7 | 61.7 | 803.77 Thousand |
| 06 Feb, 2025 | 59.0 | 62.0 | 59.0 | 62.0 | 1.19 Million |
| 05 Feb, 2025 | 58.9 | 59.2 | 58.3 | 58.8 | 366.03 Thousand |
| 04 Feb, 2025 | 59.9 | 60.0 | 58.2 | 58.9 | 529.78 Thousand |
| 03 Feb, 2025 | 56.8 | 59.9 | 56.6 | 59.6 | 929.73 Thousand |
4175
4183
4188
4168
4171
4173