OBI Pharma, Inc. (4174.TWO)

TWD 58.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 62.63 62.63 62.13 62.13 154.32 Thousand
11 Apr, 2024 63.22 63.22 62.43 62.43 267.71 Thousand
10 Apr, 2024 63.62 64.32 63.12 63.12 394.44 Thousand
09 Apr, 2024 63.72 64.32 63.22 63.52 393.12 Thousand
08 Apr, 2024 63.92 64.52 63.52 63.52 278 Thousand
03 Apr, 2024 64.72 65.11 64.02 64.32 457.21 Thousand
02 Apr, 2024 63.62 65.81 62.63 65.01 1.19 Million
01 Apr, 2024 62.63 63.42 62.53 63.22 406.36 Thousand
29 Mar, 2024 62.73 62.83 61.53 62.33 351.89 Thousand
28 Mar, 2024 61.73 63.03 61.63 62.43 502.38 Thousand