OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 58.2 60.3 58.1 58.4 1.19 Million
07 Jan, 2025 58.0 58.2 57.6 57.9 220 Thousand
06 Jan, 2025 58.2 59.0 57.8 57.9 418 Thousand
03 Jan, 2025 58.3 58.4 57.4 57.4 417 Thousand
02 Jan, 2025 59.0 59.0 57.6 57.7 430 Thousand
31 Dec, 2024 56.6 58.7 56.3 58.5 887 Thousand
30 Dec, 2024 57.9 58.2 56.6 56.6 605 Thousand
27 Dec, 2024 57.6 58.4 57.3 58.0 370 Thousand
26 Dec, 2024 57.2 58.5 57.1 57.7 395 Thousand
25 Dec, 2024 57.8 58.2 57.0 57.2 426 Thousand