OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 60.4 | 61.8 | 60.0 | 60.8 | 612 Thousand |
| 09 Dec, 2024 | 61.8 | 61.8 | 60.0 | 60.4 | 1.07 Million |
| 06 Dec, 2024 | 63.1 | 63.5 | 61.7 | 61.8 | 773 Thousand |
| 05 Dec, 2024 | 63.9 | 64.1 | 63.0 | 63.0 | 385 Thousand |
| 04 Dec, 2024 | 63.2 | 64.0 | 62.7 | 63.5 | 600 Thousand |
| 03 Dec, 2024 | 63.4 | 64.8 | 62.7 | 63.0 | 935 Thousand |
| 02 Dec, 2024 | 63.7 | 63.7 | 63.1 | 63.4 | 448 Thousand |
| 29 Nov, 2024 | 62.0 | 63.6 | 61.9 | 63.4 | 668 Thousand |
| 28 Nov, 2024 | 62.2 | 63.0 | 61.3 | 61.9 | 411 Thousand |
| 27 Nov, 2024 | 63.2 | 63.2 | 62.1 | 62.1 | 354 Thousand |
4175
4183
4188
4168
4171
4173