OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 64.1 | 64.3 | 62.3 | 62.8 | 1.07 Million |
| 11 Nov, 2024 | 63.6 | 64.4 | 63.1 | 64.3 | 802 Thousand |
| 08 Nov, 2024 | 65.3 | 65.3 | 63.1 | 63.5 | 1.64 Million |
| 07 Nov, 2024 | 65.4 | 66.3 | 64.7 | 64.7 | 1.2 Million |
| 06 Nov, 2024 | 65.9 | 65.9 | 64.6 | 65.1 | 1.37 Million |
| 05 Nov, 2024 | 65.0 | 67.1 | 65.0 | 65.8 | 1.21 Million |
| 04 Nov, 2024 | 67.1 | 67.1 | 65.2 | 65.2 | 1.36 Million |
| 01 Nov, 2024 | 66.0 | 66.8 | 65.1 | 66.7 | 1.14 Million |
| 30 Oct, 2024 | 66.1 | 66.5 | 65.1 | 65.8 | 930 Thousand |
| 29 Oct, 2024 | 65.5 | 66.7 | 65.2 | 65.2 | 790 Thousand |
4175
4183
4188
4168
4171
4173