OBI Pharma, Inc. (4174.TWO)

TWD 38.0

(-9.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 63.72 64.32 63.22 63.52 393.12 Thousand
08 Apr, 2024 63.92 64.52 63.52 63.52 278 Thousand
03 Apr, 2024 64.72 65.11 64.02 64.32 457.21 Thousand
02 Apr, 2024 63.62 65.81 62.63 65.01 1.19 Million
01 Apr, 2024 62.63 63.42 62.53 63.22 406.36 Thousand
29 Mar, 2024 62.73 62.83 61.53 62.33 351.89 Thousand
28 Mar, 2024 61.73 63.03 61.63 62.43 502.38 Thousand
27 Mar, 2024 61.04 61.63 60.14 61.43 546.03 Thousand
26 Mar, 2024 62.43 62.43 60.84 60.84 437.85 Thousand
25 Mar, 2024 61.63 62.93 61.63 61.93 462.07 Thousand