OBI Pharma, Inc. (4174.TWO)

TWD 58.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 68.99 69.29 68.39 68.59 422.85 Thousand
04 Jan, 2024 69.19 69.69 68.69 68.69 559.06 Thousand
03 Jan, 2024 69.09 69.49 68.59 68.69 441.43 Thousand
02 Jan, 2024 69.79 69.88 69.09 69.09 432.33 Thousand
29 Dec, 2023 69.49 69.88 68.79 68.99 483.66 Thousand
28 Dec, 2023 69.79 70.98 69.49 69.49 786.25 Thousand
27 Dec, 2023 69.19 70.58 68.99 69.59 683.25 Thousand
26 Dec, 2023 68.99 69.79 68.89 69.19 703.74 Thousand
25 Dec, 2023 71.97 71.97 69.09 69.39 1.41 Million
22 Dec, 2023 72.37 72.97 71.67 71.97 537.29 Thousand