OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 66.3 66.9 65.2 65.2 1 Million
25 Oct, 2024 66.8 67.1 66.2 66.2 699 Thousand
24 Oct, 2024 67.8 68.9 66.6 66.8 1.14 Million
23 Oct, 2024 67.8 67.8 66.8 67.2 455 Thousand
22 Oct, 2024 68.3 68.3 66.4 67.2 806 Thousand
21 Oct, 2024 67.2 68.3 67.0 67.8 781 Thousand
18 Oct, 2024 68.2 69.8 66.8 66.8 1.78 Million
17 Oct, 2024 67.0 67.7 66.7 67.0 592 Thousand
16 Oct, 2024 66.7 68.2 66.3 66.4 1.06 Million
15 Oct, 2024 67.4 68.3 66.4 66.6 1.57 Million