OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 75.8 | 80.0 | 75.5 | 76.7 | 5.37 Million |
| 24 Sep, 2024 | 74.0 | 74.0 | 72.0 | 72.8 | 1.6 Million |
| 23 Sep, 2024 | 75.5 | 76.0 | 74.1 | 74.1 | 1.07 Million |
| 20 Sep, 2024 | 78.1 | 78.8 | 75.3 | 75.7 | 1.39 Million |
| 19 Sep, 2024 | 77.1 | 78.3 | 76.2 | 77.7 | 961 Thousand |
| 18 Sep, 2024 | 76.5 | 79.8 | 75.4 | 76.6 | 1.86 Million |
| 16 Sep, 2024 | 75.2 | 76.3 | 74.5 | 76.1 | 767 Thousand |
| 13 Sep, 2024 | 75.5 | 76.3 | 74.6 | 75.0 | 722 Thousand |
| 12 Sep, 2024 | 77.2 | 77.2 | 75.3 | 75.3 | 880 Thousand |
| 11 Sep, 2024 | 75.3 | 76.9 | 75.3 | 76.0 | 945 Thousand |
4175
4183
4188
4168
4171
4173