OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 76.6 | 77.0 | 73.5 | 75.5 | 1.78 Million |
| 09 Sep, 2024 | 75.1 | 78.3 | 75.0 | 76.0 | 1.47 Million |
| 06 Sep, 2024 | 78.0 | 78.0 | 76.3 | 76.3 | 1.34 Million |
| 05 Sep, 2024 | 80.2 | 81.1 | 76.9 | 77.2 | 1.64 Million |
| 04 Sep, 2024 | 76.8 | 80.5 | 76.1 | 78.9 | 2.68 Million |
| 03 Sep, 2024 | 84.5 | 85.5 | 83.3 | 83.3 | 1.61 Million |
| 02 Sep, 2024 | 88.3 | 88.7 | 83.6 | 84.2 | 3.32 Million |
| 30 Aug, 2024 | 90.0 | 90.0 | 87.5 | 88.0 | 3.4 Million |
| 29 Aug, 2024 | 91.2 | 92.6 | 89.6 | 90.6 | 5.84 Million |
| 28 Aug, 2024 | 85.6 | 91.5 | 85.5 | 90.0 | 6.96 Million |
4175
4183
4188
4168
4171
4173