OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 86.4 | 87.1 | 84.0 | 84.3 | 3.3 Million |
| 26 Aug, 2024 | 88.2 | 89.2 | 86.3 | 86.3 | 3.28 Million |
| 23 Aug, 2024 | 90.8 | 91.8 | 87.0 | 88.6 | 5.63 Million |
| 22 Aug, 2024 | 88.0 | 92.9 | 88.0 | 89.8 | 7.76 Million |
| 21 Aug, 2024 | 88.0 | 89.8 | 85.1 | 88.9 | 11.95 Million |
| 20 Aug, 2024 | 80.0 | 86.9 | 78.3 | 85.9 | 11.28 Million |
| 19 Aug, 2024 | 79.1 | 79.8 | 77.1 | 79.4 | 2.94 Million |
| 16 Aug, 2024 | 76.6 | 80.4 | 75.6 | 78.5 | 5.13 Million |
| 15 Aug, 2024 | 76.0 | 77.3 | 73.7 | 75.9 | 2.48 Million |
| 14 Aug, 2024 | 76.7 | 78.4 | 74.9 | 75.9 | 4.3 Million |
4175
4183
4188
4168
4171
4173