OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 60.1 | 60.3 | 59.0 | 60.0 | 510 Thousand |
| 29 Jul, 2024 | 62.5 | 62.5 | 60.2 | 60.3 | 861 Thousand |
| 26 Jul, 2024 | 62.5 | 63.0 | 61.6 | 62.5 | 352 Thousand |
| 23 Jul, 2024 | 63.7 | 63.9 | 62.5 | 62.5 | 599 Thousand |
| 22 Jul, 2024 | 62.9 | 64.0 | 62.5 | 62.9 | 756 Thousand |
| 19 Jul, 2024 | 64.7 | 64.9 | 62.6 | 62.6 | 736 Thousand |
| 18 Jul, 2024 | 64.6 | 64.9 | 63.7 | 64.9 | 662 Thousand |
| 17 Jul, 2024 | 64.0 | 65.8 | 63.8 | 64.6 | 1.28 Million |
| 16 Jul, 2024 | 63.3 | 63.9 | 63.1 | 63.3 | 477 Thousand |
| 15 Jul, 2024 | 63.3 | 64.8 | 62.9 | 63.1 | 765 Thousand |
4175
4183
4188
4168
4171
4173