OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 63.6 | 63.9 | 62.4 | 62.8 | 509 Thousand |
| 11 Jul, 2024 | 62.3 | 63.8 | 62.1 | 63.6 | 804 Thousand |
| 10 Jul, 2024 | 63.0 | 63.1 | 62.0 | 62.1 | 648 Thousand |
| 09 Jul, 2024 | 64.9 | 64.9 | 62.1 | 62.6 | 1.8 Million |
| 08 Jul, 2024 | 63.1 | 68.3 | 63.1 | 65.5 | 3.6 Million |
| 05 Jul, 2024 | 61.1 | 62.7 | 61.0 | 62.7 | 804 Thousand |
| 04 Jul, 2024 | 61.6 | 61.7 | 60.7 | 61.0 | 416 Thousand |
| 03 Jul, 2024 | 61.0 | 61.4 | 60.7 | 61.3 | 510 Thousand |
| 02 Jul, 2024 | 62.2 | 62.4 | 60.8 | 60.8 | 734 Thousand |
| 01 Jul, 2024 | 61.3 | 62.7 | 60.8 | 62.5 | 756 Thousand |
4175
4183
4188
4168
4171
4173