OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 60.3 | 61.6 | 60.3 | 60.6 | 484 Thousand |
| 13 Jun, 2024 | 60.6 | 60.8 | 59.8 | 60.2 | 327 Thousand |
| 12 Jun, 2024 | 61.0 | 61.9 | 60.0 | 60.0 | 407 Thousand |
| 11 Jun, 2024 | 61.4 | 63.0 | 60.5 | 61.0 | 1.04 Million |
| 07 Jun, 2024 | 59.5 | 61.5 | 58.8 | 61.4 | 598 Thousand |
| 06 Jun, 2024 | 60.0 | 60.7 | 59.3 | 59.4 | 788 Thousand |
| 05 Jun, 2024 | 58.6 | 59.2 | 58.5 | 59.0 | 194 Thousand |
| 04 Jun, 2024 | 58.7 | 59.0 | 58.3 | 58.6 | 233 Thousand |
| 03 Jun, 2024 | 59.2 | 59.6 | 58.7 | 58.7 | 171 Thousand |
| 31 May, 2024 | 58.6 | 59.8 | 58.6 | 58.7 | 316 Thousand |
4175
4183
4188
4168
4171
4173