OBI Pharma, Inc. (4174.TWO)

TWD 42.2

(-9.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 79.6 79.6 78.0 78.3 168 Thousand
19 Oct, 2023 78.9 80.8 78.9 79.5 174 Thousand
18 Oct, 2023 80.7 80.7 78.6 78.7 431 Thousand
17 Oct, 2023 81.5 81.7 80.8 80.8 129 Thousand
16 Oct, 2023 81.5 81.9 81.0 81.3 212 Thousand
13 Oct, 2023 81.8 82.2 81.3 81.5 144 Thousand
12 Oct, 2023 80.4 81.8 80.4 81.8 92 Thousand
11 Oct, 2023 82.3 82.3 80.6 80.7 188 Thousand
06 Oct, 2023 81.4 83.0 81.4 81.9 266 Thousand
05 Oct, 2023 80.4 81.2 80.4 81.2 137 Thousand