OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 59.0 | 59.1 | 58.5 | 58.6 | 198 Thousand |
| 29 May, 2024 | 59.1 | 59.7 | 58.8 | 58.8 | 230 Thousand |
| 28 May, 2024 | 58.6 | 59.4 | 58.5 | 59.1 | 288 Thousand |
| 27 May, 2024 | 58.7 | 59.0 | 58.3 | 58.6 | 296 Thousand |
| 24 May, 2024 | 58.8 | 59.5 | 58.6 | 59.0 | 250 Thousand |
| 23 May, 2024 | 59.7 | 59.7 | 59.0 | 59.0 | 303 Thousand |
| 22 May, 2024 | 60.1 | 60.3 | 59.6 | 59.8 | 323 Thousand |
| 21 May, 2024 | 60.8 | 61.1 | 60.1 | 60.1 | 206 Thousand |
| 20 May, 2024 | 60.8 | 61.6 | 60.4 | 60.8 | 169 Thousand |
| 17 May, 2024 | 60.6 | 61.9 | 60.0 | 61.4 | 382 Thousand |
4175
4183
4188
4168
4171
4173