OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 60.8 | 61.3 | 60.7 | 60.8 | 288 Thousand |
| 27 Jun, 2024 | 61.7 | 62.1 | 60.6 | 60.6 | 442 Thousand |
| 26 Jun, 2024 | 61.3 | 62.2 | 61.3 | 61.7 | 473 Thousand |
| 25 Jun, 2024 | 60.7 | 61.1 | 60.2 | 61.0 | 295 Thousand |
| 24 Jun, 2024 | 61.2 | 61.2 | 60.6 | 60.7 | 283 Thousand |
| 21 Jun, 2024 | 61.2 | 62.0 | 60.7 | 61.0 | 514 Thousand |
| 20 Jun, 2024 | 61.7 | 61.9 | 61.1 | 61.1 | 376 Thousand |
| 19 Jun, 2024 | 62.1 | 62.1 | 60.9 | 60.9 | 366 Thousand |
| 18 Jun, 2024 | 63.0 | 63.0 | 61.0 | 61.4 | 642 Thousand |
| 17 Jun, 2024 | 60.9 | 62.4 | 60.9 | 62.1 | 587 Thousand |
4175
4183
4188
4168
4171
4173