OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 61.5 | 62.6 | 61.3 | 62.0 | 367 Thousand |
| 30 Apr, 2024 | 61.2 | 62.2 | 61.2 | 61.5 | 278 Thousand |
| 29 Apr, 2024 | 59.6 | 61.1 | 59.5 | 61.1 | 318 Thousand |
| 26 Apr, 2024 | 59.5 | 59.7 | 59.0 | 59.0 | 230 Thousand |
| 25 Apr, 2024 | 59.1 | 59.8 | 58.9 | 59.2 | 140 Thousand |
| 24 Apr, 2024 | 59.7 | 59.8 | 59.0 | 59.0 | 148 Thousand |
| 23 Apr, 2024 | 59.1 | 59.5 | 58.9 | 59.2 | 200 Thousand |
| 22 Apr, 2024 | 58.7 | 59.7 | 58.5 | 58.6 | 157 Thousand |
| 19 Apr, 2024 | 60.4 | 60.6 | 58.0 | 58.5 | 523 Thousand |
| 18 Apr, 2024 | 60.3 | 60.8 | 60.0 | 60.8 | 119 Thousand |
4175
4183
4188
4168
4171
4173