OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 63.0 63.8 62.9 63.6 402 Thousand
29 Mar, 2024 63.1 63.2 61.9 62.4 285 Thousand
28 Mar, 2024 62.1 63.4 62.0 62.8 497 Thousand
27 Mar, 2024 61.4 62.0 60.5 61.8 538 Thousand
26 Mar, 2024 62.0 62.0 62.0 62.0 -
25 Mar, 2024 62.0 62.0 62.0 62.0 -
22 Mar, 2024 62.3 62.6 61.5 62.0 275 Thousand
21 Mar, 2024 61.6 61.7 60.9 61.2 369 Thousand
20 Mar, 2024 61.9 61.9 61.9 61.9 -
19 Mar, 2024 63.0 64.0 61.9 61.9 670 Thousand